虚拟币行情 更新时间：2026-08-14 22:28:55
60 秒自动更新计价单位：USD
BTC比特币$62633.06-1.71%$210.58亿$1.26万亿2007.01万 BTC-3.85%2
ETH以太坊$1867.01-1.14%$61.43亿$2253.15亿1.21亿 ETH-2.91%3
USDT泰达币$1.00-0.02%$420.17亿$1829.67亿1831.79亿 USDT-0.04%4
BNB币安币$603.53-1.01%$9.43亿$803.69亿1.33亿 BNB1.84%5
USDCUSDC$1.00-0.00%$74.79亿$718.90亿718.99亿 USDC-0.00%6
XRP瑞波币$1.00-0.30%$8.85亿$627.37亿626.77亿 XRP-2.88%7
SOLSolana$75.13-1.41%$11.71亿$437.73亿5.83亿 SOL1.54%8
TRX波场$0.33-0.66%$3.44亿$315.24亿949.02亿 TRX1.35%9
HYPEHyperliquid$55.76-3.89%$2.23亿$140.84亿2.53亿 HYPE-0.66%10
DOGE狗狗币$0.07-1.01%$2.83亿$107.86亿1554.90亿 DOGE-1.01%11
LEOUNUS SED LEO$9.23-2.07%$85.56万$84.92亿9.20亿 LEO-5.36%12
ZECZcash$481.05-2.13%$2.37亿$80.91亿1682.01万 ZEC-5.66%13
XMRMonero$397.28-1.33%$7710.46万$74.65亿1879.12万 XMR7.28%14
LINKChainlink$8.81-0.07%$2.41亿$65.87亿7.48亿 LINK6.37%15
ADA艾达币$0.18-3.02%$1.91亿$65.29亿365.56亿 ADA-10.56%16
XLM恒星币$0.16-0.35%$6619.59万$55.11亿345.01亿 XLM-0.64%17
DAIDai$1.000.01%$1.55亿$45.86亿45.87亿 DAI0.00%18
BCHBitcoin Cash$201.24-5.76%$1.76亿$40.40亿2007.52万 BCH-6.67%19
USD1World Liberty Financial USD$1.00-0.02%$7.03亿$39.98亿40.02亿 USD1-0.08%20
USDeEthena USDe$1.00-0.01%$1744.91万$39.62亿39.63亿 USDe-0.02%21
CCCanton$0.100.31%$1419.01万$38.56亿393.51亿 CC6.53%22
GRAMGram (prev. Toncoin)$1.32-0.84%$3650.55万$36.49亿27.58亿 GRAM-1.25%23
USDGGlobal Dollar$1.00-0.02%$1.87亿$34.68亿34.69亿 USDG-0.02%24
LTCLitecoin$44.05-1.75%$1.35亿$34.14亿7749.44万 LTC-3.59%25
HBARHedera$0.07-1.22%$3390.63万$28.75亿437.91亿 HBAR-4.01%26
PYUSDPayPal USD$1.00-0.01%$2.02亿$27.61亿27.62亿 PYUSD-0.01%27
AVAXAvalanche$6.39-1.31%$1.90亿$27.57亿4.32亿 AVAX-1.29%28
SUISui$0.68-2.30%$1.21亿$27.51亿40.75亿 SUI0.52%29
XAUtTether Gold$4368.850.36%$2.51亿$26.77亿61.28万 XAUt1.04%30
SHIBShiba Inu$0.001.32%$5549.16万$26.68亿589.24万亿 SHIB-2.25%31
CROCronos$0.052.79%$803.21万$22.86亿473.22亿 CRO-9.49%32
TAOBittensor$196.78-1.97%$1.12亿$22.10亿1123.21万 TAO1.70%33
OKBOKB$103.142.40%$4695.28万$21.66亿2100.00万 OKB17.16%34
NEARNEAR Protocol$1.59-4.88%$1.05亿$20.68亿13.04亿 NEAR-3.18%35
UNIUniswap$3.23-6.94%$2.56亿$20.18亿6.24亿 UNI-18.81%36
PAXGPAX Gold$4383.710.31%$1.80亿$19.15亿43.69万 PAXG1.03%37
WLFIWorld Liberty Financial$0.05-0.08%$4764.85万$17.44亿317.76亿 WLFI6.26%38
RLUSDRipple USD$1.000.01%$1.95亿$16.29亿16.29亿 RLUSD-0.01%39
ASTERAster$0.60-1.13%$3433.80万$16.14亿27.00亿 ASTER-0.40%40
ONDOOndo$0.33-3.13%$6236.39万$15.89亿48.69亿 ONDO-7.57%41
USDDUSDD$1.00-0.01%$7439.85万$15.48亿15.49亿 USDD-0.04%42
MMemeCore$1.101.34%$621.79万$14.63亿13.35亿 M-5.60%43
MNTMantle$0.44-3.47%$1954.55万$14.62亿33.02亿 MNT6.60%44
AAVEAave$85.62-2.35%$1.34亿$13.20亿1542.27万 AAVE-4.80%45
DOTPolkadot$0.76-1.33%$4727.72万$12.90亿16.98亿 DOT-6.28%46
UUnited Stables$1.000.02%$1.09亿$12.41亿12.42亿 U0.00%47
SKYSky$0.05-1.21%$990.94万$12.26亿234.09亿 SKY-4.44%48
WLDWorldcoin$0.34-3.17%$1.33亿$12.18亿35.97亿 WLD10.87%49
ICPInternet Computer$2.170.78%$2867.80万$12.08亿5.56亿 ICP4.33%50
BGBBitget Token$1.64-0.24%$604.97万$11.47亿6.98亿 BGB1.78%51
PUMPPump.fun$0.000.26%$1.20亿$11.12亿3923.21亿 PUMP20.67%52
PEPEPepe$0.00-2.34%$9245.25万$10.87亿413.77万亿 PEPE-7.13%53
MORPHOMorpho$1.92-1.85%$823.19万$9.91亿5.17亿 MORPHO2.37%54
PIPi$0.090.34%$709.04万$9.86亿110.42亿 PI1.54%55
ETCEthereum Classic$6.13-2.14%$2393.64万$9.68亿1.58亿 ETC-5.98%56
KCSKuCoin Token$6.57-1.71%$271.82万$9.01亿1.37亿 KCS-0.58%57
JSTJUST$0.100.78%$3131.31万$8.58亿81.89亿 JST-0.96%58
ENAEthena$0.08-3.75%$6881.90万$8.16亿98.28亿 ENA-12.87%59
STABLEStable$0.03-6.77%$882.73万$8.03亿253.95亿 STABLE-2.63%60
ATOMCosmos$1.531.26%$4552.60万$8.03亿5.25亿 ATOM13.98%61
POLPolygon (prev. MATIC)$0.070.86%$3562.97万$7.96亿106.96亿 POL-1.21%62
ALGOAlgorand$0.08-0.41%$1256.86万$7.16亿90.25亿 ALGO-10.63%63
GTGateToken$6.66-1.69%$116.18万$7.10亿1.07亿 GT0.49%64
QNTQuant$58.09-0.77%$1705.22万$7.01亿1207.27万 QNT-1.99%65
KASKaspa$0.03-1.36%$605.96万$6.93亿276.39亿 KAS-3.50%66
RENDERRender$1.25-1.75%$1506.91万$6.47亿5.19亿 RENDER-5.50%67
XDCXDC Network$0.030.71%$436.41万$5.68亿210.19亿 XDC1.18%68
VVVVenice Token$11.84-5.15%$1180.40万$5.64亿4760.37万 VVV3.33%69
LITLighter$2.21-5.81%$3459.31万$5.52亿2.50亿 LIT-11.42%70
JUPJupiter$0.17-2.57%$1765.86万$5.50亿33.20亿 JUP-10.28%71
FILFilecoin$0.67-1.59%$3167.82万$5.46亿8.19亿 FIL-3.92%72
FLRFlare$0.010.43%$164.36万$5.20亿868.95亿 FLR0.45%73
ARBArbitrum$0.07-0.96%$3594.22万$4.93亿66.14亿 ARB-4.03%74
TUSDTrueUSD$1.000.17%$1533.63万$4.93亿4.95亿 TUSD0.24%75
币安人生币安人生$0.480.65%$771.01万$4.82亿10.00亿 币安人生-10.10%76
EURCEURC$1.160.33%$2754.17万$4.71亿4.07亿 EURC0.22%77
APTAptos$0.54-4.45%$3176.94万$4.60亿8.57亿 APT-8.98%78
NEXONexo$0.71-1.36%$367.63万$4.59亿6.46亿 NEXO-2.36%79
CAKEPancakeSwap$1.41-2.22%$1793.28万$4.54亿3.22亿 CAKE0.34%80
INJInjective$4.40-4.88%$3785.33万$4.40亿9997.10万 INJ-2.42%81
ETHFIether.fi$0.4310.96%$7367.69万$4.16亿9.73亿 ETHFI11.90%82
AEROAerodrome Finance$0.40-3.60%$1159.49万$3.90亿9.77亿 AERO-9.31%83
VETVeChain$0.00-0.31%$735.45万$3.83亿859.85亿 VET-3.79%84
DASHDash$29.81-1.67%$3410.21万$3.82亿1280.05万 DASH-3.87%85
PENGUPudgy Penguins$0.01-4.11%$4652.69万$3.80亿628.60亿 PENGU0.31%86
VELVETVelvet$0.8928.08%$5827.03万$3.79亿4.23亿 VELVET85.58%87
CRVCurve DAO Token$0.25-2.77%$3899.84万$3.79亿15.40亿 CRV14.79%88
VIRTUALVirtuals Protocol$0.56-4.90%$3642.44万$3.69亿6.58亿 VIRTUAL-0.00%89
FDUSDFirst Digital USD$1.000.00%$6379.45万$3.51亿3.52亿 FDUSD-0.05%90
SUNSun [New]$0.02-0.55%$1265.92万$3.47亿192.22亿 SUN0.56%91
TRUMPOFFICIAL TRUMP$1.38-1.41%$9722.17万$3.43亿2.48亿 TRUMP-5.83%92
PYTHPyth Network$0.04-2.27%$1281.40万$3.10亿78.75亿 PYTH1.74%93
FETArtificial Superintelligence Alliance$0.14-0.77%$1.01亿$3.02亿22.31亿 FET1.19%94
BSVBitcoin SV$14.891.17%$760.54万$2.99亿2006.96万 BSV10.33%95
SEISei$0.04-3.36%$1344.76万$2.93亿73.39亿 SEI-2.98%96
SPXSPX6900$0.31-1.12%$379.85万$2.92亿9.31亿 SPX-5.92%97
NIGHTMidnight$0.02-3.58%$1426.87万$2.82亿166.07亿 NIGHT-10.72%98
ZROLayerZero$0.77-6.69%$1720.77万$2.81亿3.64亿 ZRO-5.71%99
TIACelestia$0.30-2.07%$1193.69万$2.79亿9.20亿 TIA-7.52%100
NFTAINFT$0.00-0.36%$603.41万$2.78亿990.11万亿 NFT3.53%