虚拟币行情 更新时间：2026-10-11 04:47:59
60 秒自动更新计价单位：USD
BTC比特币$82997.010.74%$130.83亿$1.67万亿2009.63万 BTC-2.19%2
ETH以太坊$2507.001.16%$51.14亿$3061.59亿1.22亿 ETH-6.74%3
USDT泰达币$1.00-0.00%$369.86亿$1840.87亿1842.53亿 USDT-0.08%4
BNB币安币$750.511.55%$10.34亿$999.37亿1.33亿 BNB-4.77%5
XRP瑞波币$1.411.48%$10.18亿$888.33亿631.30亿 XRP-5.60%6
USDCUSDC$1.00-0.00%$57.40亿$729.85亿729.97亿 USDC-0.01%7
SOLSolana$110.301.44%$13.40亿$649.50亿5.89亿 SOL-8.02%8
TRX波场$0.33-0.38%$3.10亿$314.19亿949.91亿 TRX-1.49%9
HYPEHyperliquid$85.402.24%$5.54亿$217.10亿2.54亿 HYPE-4.40%10
ZECZcash$1224.611.56%$5.05亿$207.09亿1691.04万 ZEC-7.68%11
DOGE狗狗币$0.091.62%$4.33亿$147.93亿1719.82亿 DOGE-7.74%12
XMRMonero$528.581.15%$1.03亿$99.46亿1881.59万 XMR-5.54%13
LINKChainlink$13.092.58%$1.80亿$97.93亿7.48亿 LINK-7.02%14
ADA艾达币$0.256.98%$5.71亿$93.30亿367.97亿 ADA3.25%15
LEOUNUS SED LEO$8.80-0.97%$28.74万$80.97亿9.20亿 LEO-2.06%16
NEARNEAR Protocol$5.3714.94%$10.46亿$70.33亿13.09亿 NEAR12.37%17
XLM恒星币$0.202.44%$8855.99万$69.08亿350.60亿 XLM-8.95%18
BCHBitcoin Cash$281.652.55%$1.51亿$56.62亿2010.10万 BCH-10.93%19
LTCLitecoin$64.170.97%$1.83亿$49.86亿7770.36万 LTC-7.20%20
USDeEthena USDe$1.00-0.02%$1810.38万$47.62亿47.65亿 USDe-0.03%21
CCCanton$0.12-1.60%$1696.41万$47.49亿398.13亿 CC-2.67%22
UNIUniswap$7.564.09%$4.60亿$47.23亿6.25亿 UNI-16.67%23
AVAXAvalanche$10.492.97%$2.50亿$46.50亿4.43亿 AVAX-5.71%24
SUISui$1.136.42%$5.44亿$46.34亿41.18亿 SUI-4.70%25
DAIDai$1.00-0.03%$2789.38万$45.53亿45.54亿 DAI0.00%26
USD1World Liberty Financial USD$1.00-0.03%$2.98亿$42.37亿42.41亿 USD1-0.05%27
GRAMGram (prev. Toncoin)$1.471.78%$5829.88万$41.46亿28.25亿 GRAM-2.88%28
HBARHedera$0.092.26%$5821.54万$40.72亿439.98亿 HBAR-9.77%29
TAOBittensor$287.305.73%$1.43亿$33.34亿1160.46万 TAO-3.87%30
SHIBShiba Inu$0.001.53%$4324.93万$32.33亿589.24万亿 SHIB-4.66%31
USDGGlobal Dollar$1.000.01%$1.09亿$31.44亿31.44亿 USDG-0.00%32
XAUtTether Gold$4180.17-0.21%$5728.89万$30.49亿72.93万 XAUt0.95%33
CROCronos$0.060.48%$569.14万$30.18亿495.45亿 CRO-8.02%34
ENAEthena$0.224.64%$2.61亿$29.87亿134.06亿 ENA-6.47%35
QNTQuant$240.73-1.39%$1.06亿$29.06亿1207.27万 QNT-7.69%36
PYUSDPayPal USD$1.00-0.02%$1457.15万$29.01亿29.02亿 PYUSD-0.03%37
OKBOKB$125.840.15%$1832.14万$26.43亿2100.00万 OKB4.45%38
AAVEAave$170.292.08%$2.16亿$26.29亿1543.57万 AAVE-5.84%39
PUMPPump.fun$0.014.87%$1.27亿$25.76亿4632.81亿 PUMP-11.83%40
RLUSDRipple USD$1.000.00%$6550.03万$24.47亿24.47亿 RLUSD-0.00%41
ONDOOndo$0.505.94%$1.82亿$24.43亿48.69亿 ONDO1.40%42
MMemeCore$0.99-2.83%$93.80万$22.65亿22.85亿 M-4.49%43
WLDWorldcoin$0.5613.59%$3.72亿$21.48亿38.06亿 WLD-5.13%44
DOTPolkadot$1.263.50%$1.82亿$21.46亿17.07亿 DOT5.35%45
ASTERAster$0.713.10%$4726.45万$19.24亿27.05亿 ASTER-0.63%46
MNTMantle$0.573.77%$2290.07万$18.79亿33.02亿 MNT-11.58%47
PAXGPAX Gold$4182.54-0.18%$4476.14万$18.38亿43.94万 PAXG0.87%48
SKYSky$0.082.95%$1336.14万$18.19亿234.23亿 SKY-12.51%49
WLFIWorld Liberty Financial$0.061.16%$4971.68万$18.10亿317.78亿 WLFI3.94%50
ICPInternet Computer$3.154.82%$5506.91万$17.58亿5.57亿 ICP-5.32%51
PEPEPepe$0.003.28%$9159.78万$16.77亿413.77万亿 PEPE-6.30%52
USDDUSDD$1.00-0.01%$219.91万$16.19亿16.21亿 USDD-0.08%53
UUnited Stables$1.00-0.01%$1.07亿$15.52亿15.53亿 U0.01%54
BGBBitget Token$1.950.51%$773.26万$13.64亿7.00亿 BGB-2.31%55
ETCEthereum Classic$8.431.94%$4808.17万$13.39亿1.59亿 ETC-4.52%56
MORPHOMorpho$2.453.45%$1486.78万$13.05亿5.33亿 MORPHO-12.13%57
ARBArbitrum$0.194.78%$9404.68万$12.77亿67.86亿 ARB-6.54%58
JUPJupiter$0.36-1.28%$4852.91万$12.06亿33.19亿 JUP10.06%59
KASKaspa$0.04-0.88%$559.60万$11.35亿277.49亿 KAS-4.96%60
GTGateToken$10.790.93%$138.90万$11.29亿1.05亿 GT-3.06%61
JSTJUST$0.14-3.59%$5137.69万$11.22亿81.89亿 JST-1.03%62
VVVVenice Token$22.945.67%$2944.22万$11.16亿4862.26万 VVV-19.66%63
POLPolygon (prev. MATIC)$0.103.85%$1.05亿$10.82亿106.29亿 POL-7.58%64
ALGOAlgorand$0.125.16%$8803.53万$10.72亿90.71亿 ALGO-9.83%65
ATOMCosmos$2.00-1.48%$1.24亿$10.68亿5.35亿 ATOM16.49%66
KCSKuCoin Token$7.641.68%$226.38万$10.67亿1.40亿 KCS4.11%67
RENDERRender$1.945.03%$2779.02万$10.08亿5.19亿 RENDER-2.16%68
FILFilecoin$1.134.59%$1.80亿$9.41亿8.35亿 FIL6.03%69
PIPi$0.081.56%$275.91万$9.31亿112.43亿 PI-6.59%70
AEROAerodrome Finance$0.9215.54%$9379.04万$9.24亿10.05亿 AERO9.89%71
LITLighter$3.672.58%$5059.61万$9.18亿2.50亿 LIT1.89%72
NIGHTMidnight$0.0511.83%$4735.77万$8.45亿166.07亿 NIGHT4.81%73
ZROLayerZero$2.035.44%$6052.31万$8.10亿3.99亿 ZRO-0.30%74
CAKEPancakeSwap$2.253.72%$3462.41万$8.05亿3.58亿 CAKE-10.73%75
INJInjective$7.6911.96%$9368.43万$7.69亿9997.10万 INJ0.49%76
STRKStarknet$0.1047.97%$4.86亿$7.61亿74.22亿 STRK100.81%77
APTAptos$0.866.36%$9172.09万$7.52亿8.71亿 APT6.95%78
XDCXDC Network$0.03-0.73%$740.76万$7.52亿214.81亿 XDC6.56%79
STXStacks$0.417.85%$3855.49万$7.40亿18.15亿 STX3.62%80
STABLEStable$0.036.92%$1211.73万$7.37亿270.92亿 STABLE1.27%81
VETVeChain$0.012.72%$991.59万$6.78亿859.85亿 VET-9.24%82
ETHFIether.fi$0.694.20%$3747.19万$6.63亿9.65亿 ETHFI-5.10%83
DASHDash$51.470.87%$5283.05万$6.62亿1285.70万 DASH-12.96%84
RAYRaydium$2.362.25%$5144.48万$6.36亿2.70亿 RAY12.00%85
PYTHPyth Network$0.08-1.87%$2615.01万$6.24亿78.75亿 PYTH1.44%86
FLRFlare$0.01-0.00%$182.60万$6.10亿871.39亿 FLR-2.18%87
CRVCurve DAO Token$0.361.02%$3354.98万$5.67亿15.72亿 CRV-6.16%88
币安人生币安人生$0.570.70%$1299.92万$5.66亿10.00亿 币安人生11.99%89
NEXONexo$0.840.52%$302.45万$5.43亿6.46亿 NEXO-0.15%90
TRUMPOFFICIAL TRUMP$1.902.70%$2.36亿$5.35亿2.82亿 TRUMP-7.52%91
FETArtificial Superintelligence Alliance$0.236.62%$1.83亿$5.34亿23.56亿 FET0.10%92
TIACelestia$0.5823.82%$9723.99万$5.33亿9.20亿 TIA22.52%93
SEISei$0.076.41%$4805.34万$5.25亿75.80亿 SEI-2.61%93
VELVETVelvet$0.8629.11%$2067.81万$3.97亿4.64亿 VELVET2.35%94
PENGUPudgy Penguins$0.013.85%$1.22亿$5.24亿628.60亿 PENGU-10.13%95
TUSDTrueUSD$1.00-0.01%$1414.55万$4.94亿4.95亿 TUSD-0.05%96
VIRTUALVirtuals Protocol$0.755.86%$7554.78万$4.92亿6.59亿 VIRTUAL-6.17%97
EURCEURC$1.12-0.07%$1397.42万$4.53亿4.05亿 EURC-0.42%98
XPLPlasma$0.095.76%$5545.61万$3.99亿45.33亿 XPL-7.99%99
IMXImmutable$0.202.72%$2247.94万$3.95亿20.00亿 IMX7.17%