虚拟币行情 更新时间：2026-08-14 21:23:56
60 秒自动更新计价单位：USD
BTC比特币$62604.84-1.59%$205.99亿$1.26万亿2007.01万 BTC-3.94%2
ETH以太坊$1866.73-1.16%$61.65亿$2252.80亿1.21亿 ETH-3.18%3
USDT泰达币$1.00-0.00%$416.19亿$1829.78亿1831.79亿 USDT-0.04%4
BNB币安币$603.55-0.96%$9.40亿$803.71亿1.33亿 BNB2.04%5
USDCUSDC$1.000.01%$74.99亿$719.03亿719.07亿 USDC0.02%6
XRP瑞波币$1.00-0.53%$8.78亿$627.57亿626.77亿 XRP-3.55%7
SOLSolana$75.27-1.04%$11.70亿$438.51亿5.83亿 SOL1.90%8
TRX波场$0.33-0.56%$3.41亿$315.33亿949.02亿 TRX1.40%9
HYPEHyperliquid$56.04-2.70%$2.34亿$141.56亿2.53亿 HYPE-1.24%10
DOGE狗狗币$0.07-1.08%$2.85亿$118.65亿1712.01亿 DOGE-1.02%11
LEOUNUS SED LEO$9.22-2.36%$77.44万$84.78亿9.20亿 LEO-5.67%12
ZECZcash$483.53-1.43%$2.40亿$81.33亿1682.00万 ZEC-5.31%13
XMRMonero$399.00-1.46%$7705.42万$74.98亿1879.12万 XMR7.48%14
LINKChainlink$8.800.13%$2.44亿$65.84亿7.48亿 LINK6.63%15
ADA艾达币$0.18-2.22%$1.88亿$65.44亿365.56亿 ADA-10.84%16
XLM恒星币$0.16-0.34%$6471.35万$55.07亿345.01亿 XLM-0.79%17
DAIDai$1.000.06%$1.55亿$45.86亿45.87亿 DAI-0.01%18
BCHBitcoin Cash$202.78-5.19%$1.73亿$40.71亿2007.52万 BCH-6.27%19
USD1World Liberty Financial USD$1.00-0.03%$6.85亿$39.97亿40.02亿 USD1-0.09%20
USDeEthena USDe$1.00-0.01%$1306.00万$39.60亿39.62亿 USDe-0.02%21
CCCanton$0.100.40%$1269.27万$38.55亿393.51亿 CC9.52%22
GRAMGram (prev. Toncoin)$1.32-0.40%$3739.78万$36.49亿27.58亿 GRAM-0.95%23
USDGGlobal Dollar$1.00-0.05%$1.78亿$34.69亿34.69亿 USDG0.01%24
LTCLitecoin$44.38-1.08%$1.32亿$34.40亿7749.70万 LTC-2.93%25
HBARHedera$0.07-1.41%$3359.47万$28.63亿437.91亿 HBAR-4.38%26
PYUSDPayPal USD$1.000.01%$1.82亿$27.84亿27.85亿 PYUSD-0.00%27
SUISui$0.68-1.96%$1.22亿$27.53亿40.75亿 SUI0.43%28
AVAXAvalanche$6.37-2.31%$1.93亿$27.49亿4.32亿 AVAX-1.76%29
XAUtTether Gold$4357.43-0.33%$2.47亿$26.70亿61.28万 XAUt0.82%30
SHIBShiba Inu$0.000.40%$5281.62万$26.33亿589.24万亿 SHIB-3.89%31
CROCronos$0.053.24%$787.47万$22.95亿473.22亿 CRO-9.14%32
TAOBittensor$198.10-0.90%$1.12亿$22.25亿1123.21万 TAO2.72%33
OKBOKB$102.730.48%$4708.29万$21.57亿2100.00万 OKB16.22%34
NEARNEAR Protocol$1.59-3.77%$1.04亿$20.76亿13.04亿 NEAR-3.07%35
UNIUniswap$3.24-6.99%$2.50亿$20.23亿6.24亿 UNI-19.68%36
PAXGPAX Gold$4373.59-0.33%$1.81亿$19.09亿43.66万 PAXG0.84%37
WLFIWorld Liberty Financial$0.05-0.06%$4589.31万$17.43亿317.76亿 WLFI5.92%38
RLUSDRipple USD$1.000.01%$1.94亿$16.28亿16.28亿 RLUSD-0.01%39
ASTERAster$0.60-0.79%$3166.87万$16.22亿27.00亿 ASTER0.15%40
ONDOOndo$0.33-1.76%$6097.11万$15.96亿48.69亿 ONDO-7.11%41
USDDUSDD$1.000.00%$7446.10万$15.47亿15.49亿 USDD-0.04%42
MMemeCore$1.101.28%$619.12万$14.73亿13.35亿 M-5.36%43
MNTMantle$0.44-3.75%$1965.11万$14.63亿33.02亿 MNT6.71%44
AAVEAave$85.66-3.15%$1.36亿$13.21亿1542.27万 AAVE-4.85%45
DOTPolkadot$0.76-0.94%$4754.57万$12.89亿16.98亿 DOT-6.99%46
UUnited Stables$1.000.02%$1.13亿$12.40亿12.41亿 U0.01%47
SKYSky$0.05-0.11%$963.16万$12.37亿234.09亿 SKY-3.63%48
ICPInternet Computer$2.201.73%$2865.42万$12.20亿5.56亿 ICP5.49%49
WLDWorldcoin$0.34-1.37%$1.38亿$12.15亿35.97亿 WLD10.22%50
BGBBitget Token$1.650.17%$613.73万$11.49亿6.98亿 BGB1.94%51
PUMPPump.fun$0.001.13%$1.19亿$11.15亿3923.31亿 PUMP21.73%52
PEPEPepe$0.00-2.22%$9026.30万$10.90亿413.77万亿 PEPE-7.38%53
MORPHOMorpho$1.93-1.22%$879.01万$9.95亿5.17亿 MORPHO2.21%54
PIPi$0.090.54%$715.63万$9.87亿110.42亿 PI1.37%55
ETCEthereum Classic$6.13-1.99%$2373.41万$9.68亿1.58亿 ETC-5.68%56
KCSKuCoin Token$6.57-1.54%$270.77万$9.01亿1.37亿 KCS-0.68%57
JSTJUST$0.111.90%$3001.21万$8.64亿81.89亿 JST-0.09%58
ENAEthena$0.08-2.78%$6953.46万$8.21亿98.28亿 ENA-13.00%59
STABLEStable$0.03-4.96%$892.23万$8.08亿253.94亿 STABLE-2.76%60
ATOMCosmos$1.532.91%$4875.02万$8.02亿5.25亿 ATOM13.79%61
POLPolygon (prev. MATIC)$0.070.34%$3527.45万$7.94亿106.96亿 POL-1.68%62
ALGOAlgorand$0.08-1.24%$1238.85万$7.10亿90.25亿 ALGO-11.57%63
GTGateToken$6.65-1.83%$115.12万$7.09亿1.07亿 GT0.98%64
QNTQuant$58.510.76%$1721.77万$7.06亿1207.27万 QNT-1.08%65
KASKaspa$0.03-1.16%$605.21万$6.93亿276.39亿 KAS-3.70%66
RENDERRender$1.25-1.82%$1443.70万$6.47亿5.19亿 RENDER-5.71%67
XDCXDC Network$0.031.04%$433.29万$5.67亿210.19亿 XDC1.01%68
VVVVenice Token$11.78-5.44%$1247.60万$5.61亿4760.34万 VVV1.63%69
LITLighter$2.21-6.64%$3441.12万$5.54亿2.50亿 LIT-9.00%70
JUPJupiter$0.17-2.67%$1745.24万$5.49亿33.20亿 JUP-10.73%71
FILFilecoin$0.67-1.31%$3183.86万$5.45亿8.19亿 FIL-4.35%72
FLRFlare$0.010.10%$166.21万$5.18亿868.95亿 FLR-0.38%73
TUSDTrueUSD$1.000.22%$1497.98万$4.93亿4.95亿 TUSD0.25%74
ARBArbitrum$0.07-0.45%$3652.86万$4.91亿66.14亿 ARB-4.56%75
币安人生币安人生$0.47-1.33%$758.28万$4.73亿10.00亿 币安人生-11.73%76
EURCEURC$1.160.22%$2735.30万$4.70亿4.07亿 EURC-0.09%77
VELVETVelvet$1.0954.15%$5484.47万$4.60亿4.23亿 VELVET128.35%78
APTAptos$0.54-4.70%$3155.82万$4.60亿8.57亿 APT-9.32%79
NEXONexo$0.71-1.05%$355.83万$4.59亿6.46亿 NEXO-2.33%80
CAKEPancakeSwap$1.41-2.28%$1788.85万$4.54亿3.22亿 CAKE0.52%81
INJInjective$4.41-4.04%$3888.19万$4.40亿9997.10万 INJ-2.14%82
ETHFIether.fi$0.4312.86%$7468.90万$4.14亿9.73亿 ETHFI11.17%83
AEROAerodrome Finance$0.40-2.66%$1178.47万$3.89亿9.77亿 AERO-9.20%84
PENGUPudgy Penguins$0.01-2.64%$4573.09万$3.84亿628.60亿 PENGU1.59%85
VETVeChain$0.00-0.23%$778.03万$3.83亿859.85亿 VET-3.76%86
DASHDash$29.83-1.61%$3390.91万$3.82亿1280.05万 DASH-3.42%87
CRVCurve DAO Token$0.25-2.79%$3892.38万$3.80亿15.40亿 CRV15.18%88
VIRTUALVirtuals Protocol$0.56-4.47%$3702.74万$3.69亿6.58亿 VIRTUAL-0.25%89
FDUSDFirst Digital USD$1.000.00%$6400.70万$3.51亿3.52亿 FDUSD-0.06%90
SUNSun [New]$0.02-0.35%$1260.88万$3.48亿192.22亿 SUN0.69%91
TRUMPOFFICIAL TRUMP$1.37-1.60%$9353.20万$3.41亿2.48亿 TRUMP-6.40%92
PYTHPyth Network$0.04-2.13%$1227.81万$3.08亿78.75亿 PYTH0.56%93
FETArtificial Superintelligence Alliance$0.140.38%$9877.80万$3.03亿22.31亿 FET1.82%94
BSVBitcoin SV$14.840.37%$747.99万$2.98亿2006.96万 BSV10.46%95
SEISei$0.04-2.94%$1350.07万$2.94亿73.39亿 SEI-2.83%96
SPXSPX6900$0.31-1.16%$378.64万$2.91亿9.31亿 SPX-7.64%97
NIGHTMidnight$0.02-3.03%$1421.27万$2.83亿166.07亿 NIGHT-10.83%98
ZROLayerZero$0.78-6.25%$1686.83万$2.82亿3.64亿 ZRO-5.03%99
TIACelestia$0.30-1.79%$1189.06万$2.79亿9.20亿 TIA-7.75%100
NFTAINFT$0.00-0.43%$576.91万$2.77亿990.11万亿 NFT3.62%